Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$8.72B
+7.45%
Vị thế hợp đồng toàn cầu:
24H
$38.23B
+4.23%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$2.42M ≈ 20.42BTC
Long
$807.90K ≈ 6.81BTC
Short
$1.61M ≈ 13.61BTC
Thanh lý toàn cầu
$33.77M ≈ 290.28BTC
Long
$6.35M ≈ 53.61BTC
Short
$27.41M ≈ 236.67BTC
Chỉ số hoảng sợ
Tham lam
74
2025-07-14 08:15:04
Hôm qua
74
Tham lam
Tuần trước
73
Tham lam
Tháng trước
63
Tham lam
Lệnh lớn
Future
$1.73B ≈ 14422.42BTC
Long
$837.58M ≈ 7007.60BTC
Short
$898.54M ≈ 7409.96BTC
Giao ngay
$341.72M ≈ 2872.48BTC
Mua
$151.12M ≈ 1273.80BTC
Bán
$190.59M ≈ 1598.81BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-07-14 09:29:23
Long
44.12%
Short
55.88%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-07-14 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0057% |
 H**bi | H**bi-USDT Margined | +0.0074% |
 Bi**ce | Bi**ce-USDT Margined | +0.0100% |
 B**it | B**it-USDT Margined | +0.0100% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
62
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2025-07-14 08:25:28 | BTC Vĩnh cửu | $119,797.50 Thanh lý Short | $609.10K ≈ 5.08 BTC |
O**x 2025-07-14 08:25:26 | BTC Vĩnh cửu | $119,307.30 Thanh lý Short | $242.27K ≈ 2.03 BTC |
O**x 2025-07-14 08:25:25 | BTC Vĩnh cửu | $119,297.20 Thanh lý Short | $238.64K ≈ 2.00 BTC |
Bi**ce 2025-07-14 07:51:29 | BTC Vĩnh cửu | $119,452.70 Thanh lý Short | $139.16K ≈ 1.17 BTC |
Bi**ce 2025-07-14 06:10:37 | BTC Vĩnh cửu | $117,845.10 Thanh lý Long | $105.23K ≈ 0.89 BTC |
O**x 2025-07-14 06:10:33 | BTC Vĩnh cửu | $117,925.90 Thanh lý Long | $236.78K ≈ 2.01 BTC |
Gate 2025-07-14 06:10:00 | BTC Vĩnh cửu | $118,337.90 Thanh lý Long | $321.10K ≈ 2.71 BTC |
O**x 2025-07-14 05:41:14 | BTC Vĩnh cửu | $118,485.80 Thanh lý Long | $258.84K ≈ 2.18 BTC |
Gate 2025-07-14 05:40:00 | BTC Vĩnh cửu | $118,589.70 Thanh lý Long | $74.91K ≈ 0.63 BTC |
O**x 2025-07-14 05:38:59 | BTC Vĩnh cửu | $118,555.10 Thanh lý Long | $111.87K ≈ 0.94 BTC |
Gate 2025-07-14 05:35:00 | BTC Vĩnh cửu | $118,593.01 Thanh lý Long | $233.77K ≈ 1.97 BTC |
H**bi 2025-07-14 03:32:25 | BTC Vĩnh cửu | $119,847.40 Thanh lý Short | $110.49K ≈ 0.92 BTC |
H**bi 2025-07-14 03:32:24 | BTC Vĩnh cửu | $119,986.90 Thanh lý Short | $720.04K ≈ 6.00 BTC |
Bi**ce 2025-07-14 03:32:21 | BTC Vĩnh cửu | $120,012.20 Thanh lý Short | $216.98K ≈ 1.81 BTC |
O**x 2025-07-14 03:32:20 | BTC Vĩnh cửu | $119,898.20 Thanh lý Short | $178.96K ≈ 1.49 BTC |
O**x 2025-07-14 03:27:06 | BTC Vĩnh cửu | $119,748.60 Thanh lý Short | $169.03K ≈ 1.41 BTC |
O**x 2025-07-14 03:25:57 | BTC Vĩnh cửu | $119,238.70 Thanh lý Short | $272.24K ≈ 2.28 BTC |
H**bi 2025-07-14 03:25:03 | BTC Vĩnh cửu | $119,487.40 Thanh lý Short | $304.21K ≈ 2.55 BTC |
Bi**ce 2025-07-14 02:11:08 | BTC Vĩnh cửu | $118,210.36 Thanh lý Long | $201.19K ≈ 1.70 BTC |
Bi**ce 2025-07-13 23:12:06 | BTC Vĩnh cửu | $119,379.20 Thanh lý Short | $155.19K ≈ 1.30 BTC |
B**it 2025-07-13 23:03:40 | BTC Vĩnh cửu | $119,356.70 Thanh lý Short | $219.37K ≈ 1.84 BTC |
Bi**ce 2025-07-13 22:48:29 | BTC Vĩnh cửu | $117,936.70 Thanh lý Long | $296.37K ≈ 2.51 BTC |
O**x 2025-07-13 22:48:27 | BTC Vĩnh cửu | $117,949.50 Thanh lý Long | $118.63K ≈ 1.01 BTC |
B**it 2025-07-13 22:47:05 | BTC Vĩnh cửu | $118,036.00 Thanh lý Long | $1.49M ≈ 12.65 BTC |
B**it 2025-07-13 22:20:29 | BTC Vĩnh cửu | $119,915.40 Thanh lý Short | $753.90K ≈ 6.29 BTC |
B**it 2025-07-13 22:20:28 | BTC Vĩnh cửu | $119,870.10 Thanh lý Short | $640.46K ≈ 5.34 BTC |
B**it 2025-07-13 22:20:19 | BTC Vĩnh cửu | $119,812.70 Thanh lý Short | $119.81K ≈ 1.00 BTC |
O**x 2025-07-13 22:18:33 | BTC Vĩnh cửu | $119,258.90 Thanh lý Short | $145.66K ≈ 1.22 BTC |
O**x 2025-07-13 22:18:33 | BTC Vĩnh cửu | $119,258.90 Thanh lý Short | $155.14K ≈ 1.30 BTC |
O**x 2025-07-13 22:18:32 | BTC Vĩnh cửu | $119,249.00 Thanh lý Short | $1.08M ≈ 9.09 BTC |
O**x 2025-07-13 22:18:32 | BTC Vĩnh cửu | $119,203.70 Thanh lý Short | $476.79K ≈ 4.00 BTC |
O**x 2025-07-13 22:18:31 | BTC Vĩnh cửu | $119,632.50 Thanh lý Short | $200.00K ≈ 1.67 BTC |
Bi**ce 2025-07-13 22:18:30 | BTC Vĩnh cửu | $119,320.10 Thanh lý Short | $195.56K ≈ 1.64 BTC |
O**x 2025-07-13 22:18:29 | BTC Vĩnh cửu | $118,874.00 Thanh lý Short | $259.09K ≈ 2.18 BTC |
O**x 2025-07-13 22:18:29 | BTC Vĩnh cửu | $118,874.00 Thanh lý Short | $256.56K ≈ 2.16 BTC |
O**x 2025-07-13 22:18:28 | BTC Vĩnh cửu | $119,273.30 Thanh lý Short | $1.19M ≈ 9.99 BTC |
B**it 2025-07-13 22:14:31 | BTC Vĩnh cửu | $119,178.30 Thanh lý Short | $345.02K ≈ 2.90 BTC |
O**x 2025-07-13 21:47:03 | BTC Vĩnh cửu | $118,678.80 Thanh lý Short | $282.21K ≈ 2.38 BTC |
O**x 2025-07-13 21:46:57 | BTC Vĩnh cửu | $118,619.40 Thanh lý Short | $237.40K ≈ 2.00 BTC |
Gate 2025-07-13 21:40:00 | BTC Vĩnh cửu | $118,542.60 Thanh lý Short | $64.59K ≈ 0.54 BTC |
Gate 2025-07-13 20:55:00 | BTC Vĩnh cửu | $118,372.32 Thanh lý Short | $97.77K ≈ 0.83 BTC |
O**x 2025-07-13 20:54:32 | BTC Vĩnh cửu | $119,105.00 Thanh lý Short | $220.71K ≈ 1.85 BTC |
Bi**ce 2025-07-13 20:54:32 | BTC Vĩnh cửu | $119,030.50 Thanh lý Short | $242.34K ≈ 2.04 BTC |
O**x 2025-07-13 20:54:30 | BTC Vĩnh cửu | $119,030.70 Thanh lý Short | $119.35K ≈ 1.00 BTC |
O**x 2025-07-13 20:50:48 | BTC Vĩnh cửu | $118,349.00 Thanh lý Short | $236.86K ≈ 2.00 BTC |
O**x 2025-07-13 20:50:48 | BTC Vĩnh cửu | $118,349.00 Thanh lý Short | $1.15M ≈ 9.75 BTC |
O**x 2025-07-13 20:50:48 | BTC Vĩnh cửu | $118,806.90 Thanh lý Short | $169.43K ≈ 1.43 BTC |
H**bi 2025-07-13 20:50:47 | BTC Vĩnh cửu | $118,443.80 Thanh lý Short | $106.71K ≈ 0.90 BTC |
B**it 2025-07-13 20:50:34 | BTC Vĩnh cửu | $118,680.10 Thanh lý Short | $505.69K ≈ 4.26 BTC |
Gate 2025-07-13 20:50:00 | BTC Vĩnh cửu | $118,382.70 Thanh lý Short | $1.05M ≈ 8.92 BTC |
O**x 2025-07-13 19:59:35 | BTC Vĩnh cửu | $118,559.00 Thanh lý Short | $100.53K ≈ 0.85 BTC |
B**it 2025-07-13 15:37:53 | BTC Vĩnh cửu | $118,610.50 Thanh lý Short | $106.74K ≈ 0.90 BTC |
Gate 2025-07-13 15:35:00 | BTC Vĩnh cửu | $117,993.13 Thanh lý Short | $104.90K ≈ 0.89 BTC |
B**it 2025-07-13 15:25:22 | BTC Vĩnh cửu | $118,536.90 Thanh lý Short | $237.07K ≈ 2.00 BTC |
O**x 2025-07-13 14:38:56 | BTC Vĩnh cửu | $117,944.30 Thanh lý Short | $138.16K ≈ 1.17 BTC |
O**x 2025-07-13 12:39:55 | BTC Vĩnh cửu | $118,277.70 Thanh lý Short | $200.22K ≈ 1.69 BTC |
Bi**ce 2025-07-13 10:55:28 | BTC Vĩnh cửu | $118,159.40 Thanh lý Short | $205.00K ≈ 1.74 BTC |
O**x 2025-07-13 10:55:23 | BTC Vĩnh cửu | $118,105.90 Thanh lý Short | $140.76K ≈ 1.19 BTC |
Gate 2025-07-13 09:40:00 | BTC Vĩnh cửu | $117,454.00 Thanh lý Long | $98.47K ≈ 0.84 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-07-14 09:28:13 | BTC Vĩnh cửu | $118,897.90 Short | $237.91K ≈ 2.00 BTC |
Bi**ce 2025-07-14 09:27:55 | BTC Vĩnh cửu | $118,898.00 Long | $235.41K ≈ 1.98 BTC |
Bi**ce 2025-07-14 09:27:55 | BTC Vĩnh cửu | $118,897.90 Long | $389.62K ≈ 3.28 BTC |
Bi**ce 2025-07-14 09:27:29 | BTC Vĩnh cửu | $118,896.20 Long | $839.16K ≈ 7.06 BTC |
Bi**ce 2025-07-14 09:26:55 | BTC Vĩnh cửu | $118,926.50 Short | $594.63K ≈ 5.00 BTC |
Bi**ce 2025-07-14 09:26:24 | BTC Vĩnh cửu | $118,946.60 Short | $246.10K ≈ 2.07 BTC |
Bi**ce 2025-07-14 09:26:16 | BTC Vĩnh cửu | $118,945.60 Long | $1.70M ≈ 14.35 BTC |
Bi**ce 2025-07-14 09:26:15 | BTC Vĩnh cửu | $118,936.40 Long | $286.63K ≈ 2.41 BTC |
Bi**ce 2025-07-14 09:26:10 | BTC Giao ngay | $118,955.86 Bán | $115.33K ≈ 0.97 BTC |
Bi**ce 2025-07-14 09:25:57 | BTC Giao ngay | $118,955.87 Mua | $103.42K ≈ 0.87 BTC |
Bi**ce 2025-07-14 09:25:56 | BTC Vĩnh cửu | $118,911.20 Long | $396.80K ≈ 3.34 BTC |
Bi**ce 2025-07-14 09:25:55 | BTC Vĩnh cửu | $118,917.20 Short | $1.64M ≈ 13.80 BTC |
Bi**ce 2025-07-14 09:25:51 | BTC Vĩnh cửu | $118,917.30 Long | $259.59K ≈ 2.18 BTC |
Bi**ce 2025-07-14 09:25:20 | BTC Vĩnh cửu | $118,900.10 Long | $288.33K ≈ 2.43 BTC |
Bi**ce 2025-07-14 09:25:05 | BTC Vĩnh cửu | $118,900.00 Short | $405.56K ≈ 3.41 BTC |
Bi**ce 2025-07-14 09:25:05 | BTC Vĩnh cửu | $118,900.00 Short | $288.45K ≈ 2.43 BTC |
Bi**ce 2025-07-14 09:25:02 | BTC Vĩnh cửu | $119,000.00 Short | $1.63M ≈ 13.70 BTC |
Bi**ce 2025-07-14 09:25:02 | BTC Vĩnh cửu | $118,905.30 Short | $282.63K ≈ 2.38 BTC |
Bi**ce 2025-07-14 09:24:20 | BTC Vĩnh cửu | $118,917.60 Long | $453.31K ≈ 3.81 BTC |
Bi**ce 2025-07-14 09:23:26 | BTC Vĩnh cửu | $118,905.40 Long | $1.72M ≈ 14.51 BTC |
Bi**ce 2025-07-14 09:23:21 | BTC Vĩnh cửu | $118,911.20 Short | $207.26K ≈ 1.74 BTC |
Bi**ce 2025-07-14 09:23:04 | BTC Giao ngay | $118,974.00 Bán | $118.97K ≈ 1.00 BTC |
Bi**ce 2025-07-14 09:22:45 | BTC Vĩnh cửu | $119,012.80 Short | $242.00K ≈ 2.03 BTC |
Bi**ce 2025-07-14 09:22:45 | BTC Vĩnh cửu | $119,016.00 Short | $410.7K ≈ 3.45 BTC |
Gate 2025-07-14 09:22:32 | BTC Vĩnh cửu | $118,934.00 Short | $986.95K ≈ 8.30 BTC |
Bi**ce 2025-07-14 09:22:18 | BTC Vĩnh cửu | $118,925.20 Short | $802.15K ≈ 6.75 BTC |
Bi**ce 2025-07-14 09:21:51 | BTC Vĩnh cửu | $118,942.30 Short | $374.66K ≈ 3.15 BTC |
Bi**ce 2025-07-14 09:21:50 | BTC Vĩnh cửu | $118,945.90 Short | $444.02K ≈ 3.73 BTC |
Gate 2025-07-14 09:21:09 | BTC Giao ngay | $118,984.80 Bán | $368.04K ≈ 3.09 BTC |
Bi**ce 2025-07-14 09:21:06 | BTC Giao ngay | $118,984.01 Mua | $118.98K ≈ 1.00 BTC |
Bi**ce 2025-07-14 09:21:01 | BTC Giao ngay | $118,984.01 Mua | $109.99K ≈ 0.92 BTC |
H**bi 2025-07-14 09:19:52 | BTC Giao ngay | $119,002.00 Bán | $526.59K ≈ 4.43 BTC |
H**bi 2025-07-14 09:17:37 | BTC Giao ngay | $118,977.82 Mua | $167.15K ≈ 1.40 BTC |
H**bi 2025-07-14 09:15:50 | BTC Giao ngay | $119,005.00 Mua | $146.83K ≈ 1.23 BTC |
Bi**ce 2025-07-14 09:15:43 | BTC Giao ngay | $119,011.97 Bán | $119.01K ≈ 1.00 BTC |
Bi**ce 2025-07-14 09:15:37 | BTC Giao ngay | $118,988.67 Bán | $118.98K ≈ 1.00 BTC |
Bi**ce 2025-07-14 09:15:20 | BTC Giao ngay | $119,045.95 Bán | $130.16K ≈ 1.09 BTC |
 L**nk 2025-07-14 09:15:15 | BTC Giao ngay | $119,022.20 Mua | $109.20K ≈ 0.92 BTC |
Bi**ce 2025-07-14 09:15:13 | BTC Giao ngay | $119,000.00 Mua | $117.85K ≈ 0.99 BTC |
Gate 2025-07-14 09:15:12 | BTC Giao ngay | $119,013.30 Mua | $362.53K ≈ 3.05 BTC |
Gate 2025-07-14 09:14:31 | BTC Giao ngay | $118,973.80 Mua | $277.25K ≈ 2.33 BTC |
L**nk 2025-07-14 09:12:19 | BTC Giao ngay | $119,000.20 Bán | $344.31K ≈ 2.89 BTC |
Bi**ce 2025-07-14 09:12:16 | BTC Giao ngay | $119,003.80 Mua | $101.87K ≈ 0.86 BTC |
Bi**ce 2025-07-14 09:12:16 | BTC Giao ngay | $118,988.10 Mua | $208.19K ≈ 1.75 BTC |
Bi**ce 2025-07-14 09:12:16 | BTC Giao ngay | $119,003.80 Mua | $101.87K ≈ 0.86 BTC |
Bi**ce 2025-07-14 09:12:16 | BTC Giao ngay | $119,000.00 Mua | $169.41K ≈ 1.42 BTC |
Bi**ce 2025-07-14 09:12:16 | BTC Giao ngay | $118,994.07 Mua | $111.59K ≈ 0.94 BTC |
L**nk 2025-07-14 09:11:28 | BTC Giao ngay | $119,001.31 Bán | $157.30K ≈ 1.32 BTC |
Bi**ce 2025-07-14 09:11:26 | BTC Giao ngay | $119,000.36 Bán | $101.90K ≈ 0.86 BTC |
L**nk 2025-07-14 09:11:20 | BTC Giao ngay | $119,020.01 Mua | $251.09K ≈ 2.11 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $119,002.54 +0.18% | Bán | Gate $8.72B Toàn cầu $38.23B | 1H $139.23K 24H $33.77M | Long 44.74% Short 55.26% | -0.0165% |
 ETH | $2,972.25 -0.58% | Trung lập | Gate $5.31B Toàn cầu $20.89B | 1H $269.26K 24H $44.60M | Long 52.68% Short 47.32% | -0.0030% |
 GT | $15.656 -1.44% | Bán | Gate $2.78M Toàn cầu $2.78M | 1H $0 24H $0 | Long 39.80% Short 60.20% | +0.0100% |
 XRP | $2.8421 +0.21% | Trung lập | Gate $1.33B Toàn cầu $5.76B | 1H $157.52K 24H $11.65M | Long 61.94% Short 38.06% | +0.0017% |
 BNB | $691.649 +0.13% | Trung lập | Gate $104.30M Toàn cầu $551.29M | 1H $145.930 24H $196.42K | Long 54.05% Short 45.95% | +0.0100% |
 SOL | $161.469 -0.22% | Trung lập | Gate $755.40M Toàn cầu $3.88B | 1H $117.46K 24H $4.55M | Long 63.87% Short 36.13% | +0.0058% |
 HYPE | $48.925 +1.02% | Trung lập | Gate $11.35M Toàn cầu $218.24M | 1H $94.41K 24H $495.77K | Long 48.56% Short 51.44% | +0.0050% |
 SUI | $3.5702 +2.16% | Trung lập | Gate $197.94M Toàn cầu $823.26M | 1H $3.19M 24H $4.65M | Long 59.52% Short 40.48% | 0.0000% |
 ADA | $0.7417 +0.30% | Trung lập | Gate $183.89M Toàn cầu $1.28B | 1H $39.17K 24H $1.98M | Long 62.05% Short 37.95% | +0.0050% |
 DOGE | $0.1985 -0.94% | Mua | Gate $671.48M Toàn cầu $4.65B | 1H $28.34K 24H $6.45M | Long 67.78% Short 32.22% | +0.0100% |
 TRX | $0.3021 -0.69% | Trung lập | Gate $14.83M Toàn cầu $531.07M | 1H $57.95K 24H $196.72K | Long 54.80% Short 45.20% | +0.0100% |
 XLM | $0.4897 +5.95% | Trung lập | Gate $13.02M Toàn cầu $605.39M | 1H $897.34K 24H $13.26M | Long 50.20% Short 49.80% | +0.0100% |
 TON | $2.9641 -0.86% | Mua | Gate $11.77M Toàn cầu $298.25M | 1H $5.77K 24H $618.38K | Long 67.84% Short 32.16% | +0.0050% |
 LINK | $15.669 -0.06% | Trung lập | Gate $121.93M Toàn cầu $515.21M | 1H $338.710 24H $564.84K | Long 62.23% Short 37.77% | +0.0100% |
 HBAR | $0.2454 -0.36% | Trung lập | Gate $5.30M Toàn cầu $549.95M | 1H $895.91K 24H $6.77M | Long 56.49% Short 43.51% | +0.0100% |
 WLD | $1.0472 -1.55% | Mua | Gate $7.28M Toàn cầu $201.15M | 1H $26.70K 24H $626.18K | Long 67.36% Short 32.64% | +0.0100% |
 BCH | $507.148 +0.13% | Trung lập | Gate $11.65M Toàn cầu $429.35M | 1H $222.650 24H $510.54K | Long 56.71% Short 43.29% | -0.0241% |
 CRO | $0.1064 +0.84% | Trung lập | Gate $1.51M Toàn cầu $123.58M | 1H $0 24H $8.98K | Long 62.41% Short 37.59% | +0.0100% |
 AVAX | $21.224 -0.26% | Trung lập | Gate $95.30M Toàn cầu $428.33M | 1H $0 24H $724.36K | Long 62.12% Short 37.88% | +0.0068% |
 TRUMP | $9.5192 -2.53% | Mua | Gate $10.22M Toàn cầu $223.54M | 1H $2.35K 24H $732.60K | Long 69.59% Short 30.41% | +0.0050% |